| blob | d56b8f2368c2d493e73f070a5ebf178c207cc7c7 |
1 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.12; 75144; 25394; 3250; 4213; 35356; 62159; 64963; 69622; 10180; 5521\r
2 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.12; 75144; 19944; 47312; 2538; 3731; 2021; 625; 28574; 9054; 5722\r
3 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.12; 75144; 25394; 3250; 4213; 35356; 62159; 64963; 69622; 10180; 5521\r
4 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.12; 75144; 19944; 47312; 2538; 3731; 2021; 625; 28574; 9054; 5722\r
5 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.12.28; 37936; 9806; 2631; 476; 21396; 30762; 31678; 33870; 6258; 4067\r
6 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.12.21; 38106; 10106; 3150; 313; 21471; 31263; 31889; 34726; 6217; 3380\r
7 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.12.14; 49518; 13349; 3195; 1217; 27236; 38424; 41802; 42837; 7716; 6681\r
8 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.12.07; 49945; 18240; 3905; 1077; 23939; 39551; 43255; 44533; 6690; 5412\r
9 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.11.30; 50139; 15845; 5670; 514; 26937; 37804; 43296; 43987; 6843; 6151\r
10 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.11.23; 52180; 17656; 7008; 576; 27069; 39299; 45300; 46882; 6880; 5297\r
11 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.11.16; 49456; 17310; 5672; 404; 24841; 38151; 42555; 44227; 6901; 5229\r
12 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.11.09; 52608; 22618; 6775; 567; 22486; 39940; 45671; 47282; 6938; 5327\r
13 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.11.02; 50130; 19961; 4153; 598; 21990; 39704; 42549; 44454; 7581; 5676\r
14 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.10.26; 49603; 19497; 3303; 766; 21972; 40650; 42235; 44720; 7367; 4883\r
15 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.10.19; 46592; 16843; 4277; 704; 22655; 36615; 40202; 41595; 6390; 4997\r
16 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.10.12; 47098; 17240; 4668; 794; 22532; 36596; 40566; 42058; 6532; 5040\r
17 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.10.05; 50554; 21371; 3893; 680; 21022; 40254; 43073; 44827; 7481; 5727\r
18 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.09.28; 45773; 17776; 3794; 925; 20920; 34690; 39621; 39409; 6153; 6365\r
19 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.09.21; 40324; 12171; 5802; 424; 22175; 27866; 34771; 34092; 5553; 6232\r
20 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.09.14; 54258; 11190; 6172; 2994; 32321; 38986; 46505; 48152; 7753; 6106\r
21 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.09.07; 52576; 6680; 4461; 5233; 32816; 34239; 44729; 43933; 7847; 8643\r
22 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.08.31; 43975; 9249; 5360; 456; 27739; 32975; 37444; 38791; 6531; 5184\r
23 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.08.24; 45422; 9900; 4633; 584; 27637; 34858; 38122; 40075; 7300; 5347\r
24 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.08.17; 49239; 13653; 4491; 393; 27597; 38875; 41643; 43758; 7596; 5481\r
25 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.08.10; 47140; 9628; 4030; 805; 29554; 35655; 39987; 40491; 7153; 6649\r
26 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.08.03; 45568; 10433; 4394; 606; 28464; 35006; 39503; 40006; 6066; 5563\r
27 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.07.27; 44260; 7557; 5066; 532; 29599; 30182; 37688; 35780; 6571; 8480\r
28 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.07.20; 41921; 6513; 4751; 562; 29524; 28613; 36599; 33926; 5323; 7995\r
29 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.07.13; 39861; 4836; 6336; 363; 29553; 25818; 34753; 32518; 5108; 7343\r
30 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.07.06; 41528; 6664; 4789; 254; 28401; 30349; 35319; 35392; 6209; 6135\r
31 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.06.29; 42169; 7380; 3110; 559; 28327; 32762; 36266; 36431; 5903; 5739\r
32 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.06.22; 38160; 5735; 4002; 542; 27131; 27568; 33409; 32112; 4751; 6048\r
33 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.06.15; 63634; 5374; 4612; 4401; 43141; 41574; 52916; 50587; 10718; 13047\r
34 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.12; 75144; 25394; 3250; 4213; 35356; 62159; 64963; 69622; 10180; 5521\r
35 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.05; 51303; 18083; 4825; 741; 26066; 41660; 44890; 47226; 6413; 4078\r
36 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.28; 40969; 10805; 2499; 644; 23466; 33676; 34916; 36819; 6053; 4150\r
37 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.21; 42551; 10393; 3401; 444; 25559; 34587; 36396; 38432; 6155; 4118\r
38 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.14; 83670; 10314; 3177; 7180; 49379; 58530; 66873; 68887; 16797; 14783\r
39 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.07; 72264; 10192; 5741; 4480; 41835; 48850; 56507; 59071; 15757; 13192\r
40 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.31; 80351; 16612; 3341; 4633; 43272; 58769; 64517; 66743; 15834; 13608\r
41 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.24; 79521; 15632; 3336; 4331; 43114; 58602; 63078; 66269; 16443; 13252\r
42 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.17; 79463; 16353; 3316; 3953; 42436; 58852; 62742; 66121; 16721; 13342\r
43 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.10; 62563; 25119; 4849; 1031; 28647; 50234; 54796; 56113; 7766; 6449\r
44 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.03; 67599; 29343; 6483; 1040; 30107; 54062; 60489; 61585; 7109; 6014\r
45 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.26; 59102; 20827; 4824; 1020; 29893; 44139; 51740; 49983; 7362; 9119\r
46 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.19; 54502; 20235; 4538; 781; 26206; 41169; 47221; 46488; 7280; 8014\r
47 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.12; 60811; 25856; 4369; 975; 26958; 47831; 53788; 53174; 7022; 7637\r
48 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.05; 60333; 26447; 5000; 873; 26151; 46157; 53471; 52030; 6862; 8302\r
49 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.29; 60239; 24111; 4452; 967; 25917; 48951; 50995; 54370; 9244; 5868\r
50 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.22; 46321; 15416; 4134; 921; 24708; 34767; 41045; 39822; 5277; 6500\r
51 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.15; 66092; 11878; 2869; 5694; 38606; 46119; 56178; 54682; 9915; 11410\r
52 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.08; 61515; 15354; 3816; 4560; 33073; 45586; 52986; 53961; 8529; 7554\r
53 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.01; 60982; 13818; 4272; 5008; 33413; 45407; 52239; 54687; 8743; 6295\r
54 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.22; 59860; 16361; 5620; 3553; 31132; 42479; 51047; 51652; 8813; 8208\r
55 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.15; 60443; 16947; 4034; 3184; 31067; 44753; 51197; 51971; 9246; 8471\r
56 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.08; 57745; 15432; 5320; 2882; 30745; 41209; 49059; 49411; 8686; 8334\r
57 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.01; 62445; 21465; 4302; 2275; 30400; 48859; 54141; 55437; 8304; 7008\r
58 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.25; 51533; 18569; 6502; 928; 24802; 38754; 44298; 46184; 7235; 5349\r
59 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.18; 47149; 16100; 5025; 654; 23177; 36446; 39931; 42126; 7218; 5024\r
60 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.11; 44227; 15073; 3185; 536; 21976; 36651; 37586; 40371; 6641; 3855\r
61 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.04; 41494; 13314; 3351; 640; 21096; 33384; 35050; 37374; 6444; 4119\r
62 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.12; 75144; 25394; 3250; 4213; 35356; 62159; 64963; 69622; 10180; 5521\r
63 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.12; 75144; 19944; 47312; 2538; 3731; 2021; 625; 28574; 9054; 5722\r
64 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.12.28; 37936; 9806; 2631; 476; 21396; 30762; 31678; 33870; 6258; 4067\r
65 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.12.21; 38106; 10106; 3150; 313; 21471; 31263; 31889; 34726; 6217; 3380\r
66 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.12.14; 49518; 13349; 3195; 1217; 27236; 38424; 41802; 42837; 7716; 6681\r
67 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.12.07; 49945; 18240; 3905; 1077; 23939; 39551; 43255; 44533; 6690; 5412\r
68 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.11.30; 50139; 15845; 5670; 514; 26937; 37804; 43296; 43987; 6843; 6151\r
69 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.11.23; 52180; 17656; 7008; 576; 27069; 39299; 45300; 46882; 6880; 5297\r
70 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.11.16; 49456; 17310; 5672; 404; 24841; 38151; 42555; 44227; 6901; 5229\r
71 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.11.09; 52608; 22618; 6775; 567; 22486; 39940; 45671; 47282; 6938; 5327\r
72 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.11.02; 50130; 19961; 4153; 598; 21990; 39704; 42549; 44454; 7581; 5676\r
73 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.10.26; 49603; 19497; 3303; 766; 21972; 40650; 42235; 44720; 7367; 4883\r
74 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.10.19; 46592; 16843; 4277; 704; 22655; 36615; 40202; 41595; 6390; 4997\r
75 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.10.12; 47098; 17240; 4668; 794; 22532; 36596; 40566; 42058; 6532; 5040\r
76 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.10.05; 50554; 21371; 3893; 680; 21022; 40254; 43073; 44827; 7481; 5727\r
77 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.09.28; 45773; 17776; 3794; 925; 20920; 34690; 39621; 39409; 6153; 6365\r
78 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.09.21; 40324; 12171; 5802; 424; 22175; 27866; 34771; 34092; 5553; 6232\r
79 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.09.14; 54258; 11190; 6172; 2994; 32321; 38986; 46505; 48152; 7753; 6106\r
80 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.09.07; 52576; 6680; 4461; 5233; 32816; 34239; 44729; 43933; 7847; 8643\r
81 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.08.31; 43975; 9249; 5360; 456; 27739; 32975; 37444; 38791; 6531; 5184\r
82 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.08.24; 45422; 9900; 4633; 584; 27637; 34858; 38122; 40075; 7300; 5347\r
83 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.08.17; 49239; 13653; 4491; 393; 27597; 38875; 41643; 43758; 7596; 5481\r
84 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.08.10; 47140; 9628; 4030; 805; 29554; 35655; 39987; 40491; 7153; 6649\r
85 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.08.03; 45568; 10433; 4394; 606; 28464; 35006; 39503; 40006; 6066; 5563\r
86 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.07.27; 44260; 7557; 5066; 532; 29599; 30182; 37688; 35780; 6571; 8480\r
87 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.07.20; 41921; 6513; 4751; 562; 29524; 28613; 36599; 33926; 5323; 7995\r
88 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.07.13; 39861; 4836; 6336; 363; 29553; 25818; 34753; 32518; 5108; 7343\r
89 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.07.06; 41528; 6664; 4789; 254; 28401; 30349; 35319; 35392; 6209; 6135\r
90 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.06.29; 42169; 7380; 3110; 559; 28327; 32762; 36266; 36431; 5903; 5739\r
91 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.06.22; 38160; 5735; 4002; 542; 27131; 27568; 33409; 32112; 4751; 6048\r
92 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.06.15; 63634; 5374; 4612; 4401; 43141; 41574; 52916; 50587; 10718; 13047\r
93 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.12; 75144; 25394; 3250; 4213; 35356; 62159; 64963; 69622; 10180; 5521\r
94 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.05; 51303; 18083; 4825; 741; 26066; 41660; 44890; 47226; 6413; 4078\r
95 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.28; 40969; 10805; 2499; 644; 23466; 33676; 34916; 36819; 6053; 4150\r
96 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.21; 42551; 10393; 3401; 444; 25559; 34587; 36396; 38432; 6155; 4118\r
97 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.14; 83670; 10314; 3177; 7180; 49379; 58530; 66873; 68887; 16797; 14783\r
98 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.07; 72264; 10192; 5741; 4480; 41835; 48850; 56507; 59071; 15757; 13192\r
99 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.31; 80351; 16612; 3341; 4633; 43272; 58769; 64517; 66743; 15834; 13608\r
100 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.24; 79521; 15632; 3336; 4331; 43114; 58602; 63078; 66269; 16443; 13252\r
101 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.17; 79463; 16353; 3316; 3953; 42436; 58852; 62742; 66121; 16721; 13342\r
102 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.10; 62563; 25119; 4849; 1031; 28647; 50234; 54796; 56113; 7766; 6449\r
103 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.03; 67599; 29343; 6483; 1040; 30107; 54062; 60489; 61585; 7109; 6014\r
104 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.26; 59102; 20827; 4824; 1020; 29893; 44139; 51740; 49983; 7362; 9119\r
105 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.19; 54502; 20235; 4538; 781; 26206; 41169; 47221; 46488; 7280; 8014\r
106 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.12; 60811; 25856; 4369; 975; 26958; 47831; 53788; 53174; 7022; 7637\r
107 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.05; 60333; 26447; 5000; 873; 26151; 46157; 53471; 52030; 6862; 8302\r
108 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.29; 60239; 24111; 4452; 967; 25917; 48951; 50995; 54370; 9244; 5868\r
109 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.22; 46321; 15416; 4134; 921; 24708; 34767; 41045; 39822; 5277; 6500\r
110 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.15; 66092; 11878; 2869; 5694; 38606; 46119; 56178; 54682; 9915; 11410\r
111 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.08; 61515; 15354; 3816; 4560; 33073; 45586; 52986; 53961; 8529; 7554\r
112 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.01; 60982; 13818; 4272; 5008; 33413; 45407; 52239; 54687; 8743; 6295\r
113 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.22; 59860; 16361; 5620; 3553; 31132; 42479; 51047; 51652; 8813; 8208\r
114 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.15; 60443; 16947; 4034; 3184; 31067; 44753; 51197; 51971; 9246; 8471\r
115 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.08; 57745; 15432; 5320; 2882; 30745; 41209; 49059; 49411; 8686; 8334\r
116 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.01; 62445; 21465; 4302; 2275; 30400; 48859; 54141; 55437; 8304; 7008\r
117 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.25; 51533; 18569; 6502; 928; 24802; 38754; 44298; 46184; 7235; 5349\r
118 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.18; 47149; 16100; 5025; 654; 23177; 36446; 39931; 42126; 7218; 5024\r
119 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.11; 44227; 15073; 3185; 536; 21976; 36651; 37586; 40371; 6641; 3855\r
120 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.04; 41494; 13314; 3351; 640; 21096; 33384; 35050; 37374; 6444; 4119\r
121 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.12; 75144; 19944; 47312; 2538; 3731; 2021; 625; 28574; 9054; 5722\r
122 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.05; 51303; 15579; 29671; 245; 3188; 1873; 712; 20460; 11547; 1491\r
123 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.28; 40969; 15812; 22865; 271; 2663; 2451; 452; 11267; 8593; 1390\r
124 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.21; 42551; 17631; 24252; 501; 2732; 2409; 378; 11253; 9247; 1093\r
125 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.14; 83670; 24631; 32532; 13335; 3226; 2126; 125; 10530; 7294; 12920\r
126 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.07; 72264; 24952; 32363; 4740; 3057; 2216; 268; 12107; 9456; 9408\r
127 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.31; 80351; 20490; 36473; 9961; 4114; 1539; 686; 17237; 6973; 10205\r
128 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.24; 79521; 19817; 36747; 9978; 3664; 1935; 636; 17355; 6405; 9783\r
129 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.17; 79463; 19847; 37145; 10029; 3647; 1384; 665; 17586; 6687; 9360\r
130 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.10; 62563; 20000; 34713; 274; 3832; 1507; 474; 26773; 16147; 1849\r
131 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.03; 67599; 21158; 37151; 1021; 4206; 1265; 476; 30300; 18092; 1510\r
132 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.26; 59102; 21399; 31369; 1048; 3901; 1436; 466; 22884; 12780; 1288\r
133 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.19; 54502; 19739; 30404; 1040; 3070; 2003; 655; 20627; 10535; 999\r
134 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.12; 60811; 20175; 36149; 987; 2919; 1353; 533; 26959; 11975; 1167\r
135 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.05; 60333; 19089; 34082; 1131; 3214; 1297; 390; 28022; 11705; 1105\r
136 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.29; 60239; 19183; 37140; 1092; 2870; 1035; 533; 25664; 11369; 1231\r
137 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.22; 46321; 18761; 25477; 1111; 2757; 1873; 419; 16436; 8984; 1086\r
138 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.15; 66092; 22022; 26974; 9697; 3219; 2173; 17; 11020; 6431; 8630\r
139 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.08; 61515; 22330; 32303; 1986; 4189; 2272; 156; 15214; 7824; 7805\r
140 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.01; 60982; 21790; 32112; 2225; 4525; 2347; 236; 14149; 8528; 8344\r
141 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.22; 59860; 21388; 28737; 2197; 4301; 2822; 252; 15473; 8443; 6342\r
142 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.15; 60443; 21892; 30356; 1920; 4184; 2397; 307; 15862; 8188; 5865\r
143 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.08; 57745; 22391; 26076; 1398; 3605; 2593; 698; 15284; 11018; 4998\r
144 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.01; 62445; 22164; 32437; 1548; 3538; 2646; 818; 20608; 10877; 4852\r
145 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.25; 51533; 16119; 25210; 1026; 3304; 3450; 631; 21041; 12254; 1456\r
146 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.18; 47149; 15019; 24341; 847; 3583; 3462; 473; 17994; 9940; 1192\r
147 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.11; 44227; 14498; 26291; 754; 3491; 3356; 507; 16579; 7380; 1073\r
148 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.04; 41494; 14227; 22053; 538; 3478; 3233; 473; 14504; 8937; 1157\r
149 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.12; 75144; 25394; 3250; 4213; 35356; 62159; 64963; 69622; 10180; 5521\r
150 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.05; 51303; 18083; 4825; 741; 26066; 41660; 44890; 47226; 6413; 4078\r
151 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.28; 40969; 10805; 2499; 644; 23466; 33676; 34916; 36819; 6053; 4150\r
152 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.21; 42551; 10393; 3401; 444; 25559; 34587; 36396; 38432; 6155; 4118\r
153 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.14; 83670; 10314; 3177; 7180; 49379; 58530; 66873; 68887; 16797; 14783\r
154 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.07; 72264; 10192; 5741; 4480; 41835; 48850; 56507; 59071; 15757; 13192\r
155 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.31; 80351; 16612; 3341; 4633; 43272; 58769; 64517; 66743; 15834; 13608\r
156 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.24; 79521; 15632; 3336; 4331; 43114; 58602; 63078; 66269; 16443; 13252\r
157 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.17; 79463; 16353; 3316; 3953; 42436; 58852; 62742; 66121; 16721; 13342\r
158 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.10; 62563; 25119; 4849; 1031; 28647; 50234; 54796; 56113; 7766; 6449\r
159 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.03; 67599; 29343; 6483; 1040; 30107; 54062; 60489; 61585; 7109; 6014\r
160 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.26; 59102; 20827; 4824; 1020; 29893; 44139; 51740; 49983; 7362; 9119\r
161 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.19; 54502; 20235; 4538; 781; 26206; 41169; 47221; 46488; 7280; 8014\r
162 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.12; 60811; 25856; 4369; 975; 26958; 47831; 53788; 53174; 7022; 7637\r
163 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.05; 60333; 26447; 5000; 873; 26151; 46157; 53471; 52030; 6862; 8302\r
164 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.29; 60239; 24111; 4452; 967; 25917; 48951; 50995; 54370; 9244; 5868\r
165 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.22; 46321; 15416; 4134; 921; 24708; 34767; 41045; 39822; 5277; 6500\r
166 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.15; 66092; 11878; 2869; 5694; 38606; 46119; 56178; 54682; 9915; 11410\r
167 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.08; 61515; 15354; 3816; 4560; 33073; 45586; 52986; 53961; 8529; 7554\r
168 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.01; 60982; 13818; 4272; 5008; 33413; 45407; 52239; 54687; 8743; 6295\r
169 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.22; 59860; 16361; 5620; 3553; 31132; 42479; 51047; 51652; 8813; 8208\r
170 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.15; 60443; 16947; 4034; 3184; 31067; 44753; 51197; 51971; 9246; 8471\r
171 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.08; 57745; 15432; 5320; 2882; 30745; 41209; 49059; 49411; 8686; 8334\r
172 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.01; 62445; 21465; 4302; 2275; 30400; 48859; 54141; 55437; 8304; 7008\r
173 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.25; 51533; 18569; 6502; 928; 24802; 38754; 44298; 46184; 7235; 5349\r
174 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.18; 47149; 16100; 5025; 654; 23177; 36446; 39931; 42126; 7218; 5024\r
175 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.11; 44227; 15073; 3185; 536; 21976; 36651; 37586; 40371; 6641; 3855\r
176 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.04; 41494; 13314; 3351; 640; 21096; 33384; 35050; 37374; 6444; 4119\r
177 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.12; 75144; 19944; 47312; 2538; 3731; 2021; 625; 28574; 9054; 5722\r
178 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.05; 51303; 15579; 29671; 245; 3188; 1873; 712; 20460; 11547; 1491\r
179 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.28; 40969; 15812; 22865; 271; 2663; 2451; 452; 11267; 8593; 1390\r
180 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.21; 42551; 17631; 24252; 501; 2732; 2409; 378; 11253; 9247; 1093\r
181 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.14; 83670; 24631; 32532; 13335; 3226; 2126; 125; 10530; 7294; 12920\r
182 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.06.07; 72264; 24952; 32363; 4740; 3057; 2216; 268; 12107; 9456; 9408\r
183 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.31; 80351; 20490; 36473; 9961; 4114; 1539; 686; 17237; 6973; 10205\r
184 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.24; 79521; 19817; 36747; 9978; 3664; 1935; 636; 17355; 6405; 9783\r
185 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.17; 79463; 19847; 37145; 10029; 3647; 1384; 665; 17586; 6687; 9360\r
186 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.10; 62563; 20000; 34713; 274; 3832; 1507; 474; 26773; 16147; 1849\r
187 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.05.03; 67599; 21158; 37151; 1021; 4206; 1265; 476; 30300; 18092; 1510\r
188 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.26; 59102; 21399; 31369; 1048; 3901; 1436; 466; 22884; 12780; 1288\r
189 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.19; 54502; 19739; 30404; 1040; 3070; 2003; 655; 20627; 10535; 999\r
190 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.12; 60811; 20175; 36149; 987; 2919; 1353; 533; 26959; 11975; 1167\r
191 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.04.05; 60333; 19089; 34082; 1131; 3214; 1297; 390; 28022; 11705; 1105\r
192 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.29; 60239; 19183; 37140; 1092; 2870; 1035; 533; 25664; 11369; 1231\r
193 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.22; 46321; 18761; 25477; 1111; 2757; 1873; 419; 16436; 8984; 1086\r
194 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.15; 66092; 22022; 26974; 9697; 3219; 2173; 17; 11020; 6431; 8630\r
195 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.08; 61515; 22330; 32303; 1986; 4189; 2272; 156; 15214; 7824; 7805\r
196 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.03.01; 60982; 21790; 32112; 2225; 4525; 2347; 236; 14149; 8528; 8344\r
197 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.22; 59860; 21388; 28737; 2197; 4301; 2822; 252; 15473; 8443; 6342\r
198 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.15; 60443; 21892; 30356; 1920; 4184; 2397; 307; 15862; 8188; 5865\r
199 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.08; 57745; 22391; 26076; 1398; 3605; 2593; 698; 15284; 11018; 4998\r
200 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.02.01; 62445; 22164; 32437; 1548; 3538; 2646; 818; 20608; 10877; 4852\r
201 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.25; 51533; 16119; 25210; 1026; 3304; 3450; 631; 21041; 12254; 1456\r
202 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.18; 47149; 15019; 24341; 847; 3583; 3462; 473; 17994; 9940; 1192\r
203 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.11; 44227; 14498; 26291; 754; 3491; 3356; 507; 16579; 7380; 1073\r
204 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.01.04; 41494; 14227; 22053; 538; 3478; 3233; 473; 14504; 8937; 1157\r
205 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.12.28; 37936; 9806; 2631; 476; 21396; 30762; 31678; 33870; 6258; 4067\r
206 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.12.21; 38106; 10106; 3150; 313; 21471; 31263; 31889; 34726; 6217; 3380\r
207 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.12.14; 49518; 13349; 3195; 1217; 27236; 38424; 41802; 42837; 7716; 6681\r
208 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.12.07; 49945; 18240; 3905; 1077; 23939; 39551; 43255; 44533; 6690; 5412\r
209 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.11.30; 50139; 15845; 5670; 514; 26937; 37804; 43296; 43987; 6843; 6151\r
210 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.11.23; 52180; 17656; 7008; 576; 27069; 39299; 45300; 46882; 6880; 5297\r
211 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.11.16; 49456; 17310; 5672; 404; 24841; 38151; 42555; 44227; 6901; 5229\r
212 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.11.09; 52608; 22618; 6775; 567; 22486; 39940; 45671; 47282; 6938; 5327\r
213 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.11.02; 50130; 19961; 4153; 598; 21990; 39704; 42549; 44454; 7581; 5676\r
214 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.10.26; 49603; 19497; 3303; 766; 21972; 40650; 42235; 44720; 7367; 4883\r
215 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.10.19; 46592; 16843; 4277; 704; 22655; 36615; 40202; 41595; 6390; 4997\r
216 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.10.12; 47098; 17240; 4668; 794; 22532; 36596; 40566; 42058; 6532; 5040\r
217 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.10.05; 50554; 21371; 3893; 680; 21022; 40254; 43073; 44827; 7481; 5727\r
218 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.09.28; 45773; 17776; 3794; 925; 20920; 34690; 39621; 39409; 6153; 6365\r
219 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.09.21; 40324; 12171; 5802; 424; 22175; 27866; 34771; 34092; 5553; 6232\r
220 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.09.14; 54258; 11190; 6172; 2994; 32321; 38986; 46505; 48152; 7753; 6106\r
221 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.09.07; 52576; 6680; 4461; 5233; 32816; 34239; 44729; 43933; 7847; 8643\r
222 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.08.31; 43975; 9249; 5360; 456; 27739; 32975; 37444; 38791; 6531; 5184\r
223 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.08.24; 45422; 9900; 4633; 584; 27637; 34858; 38122; 40075; 7300; 5347\r
224 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.08.17; 49239; 13653; 4491; 393; 27597; 38875; 41643; 43758; 7596; 5481\r
225 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.08.10; 47140; 9628; 4030; 805; 29554; 35655; 39987; 40491; 7153; 6649\r
226 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.08.03; 45568; 10433; 4394; 606; 28464; 35006; 39503; 40006; 6066; 5563\r
227 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.07.27; 44260; 7557; 5066; 532; 29599; 30182; 37688; 35780; 6571; 8480\r
228 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.07.20; 41921; 6513; 4751; 562; 29524; 28613; 36599; 33926; 5323; 7995\r
229 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.07.13; 39861; 4836; 6336; 363; 29553; 25818; 34753; 32518; 5108; 7343\r
230 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.07.06; 41528; 6664; 4789; 254; 28401; 30349; 35319; 35392; 6209; 6135\r
231 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.06.29; 42169; 7380; 3110; 559; 28327; 32762; 36266; 36431; 5903; 5739\r
232 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.06.22; 38160; 5735; 4002; 542; 27131; 27568; 33409; 32112; 4751; 6048\r
233 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2010.06.15; 63634; 5374; 4612; 4401; 43141; 41574; 52916; 50587; 10718; 13047\r
234 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.12; 75144; 25394; 3250; 4213; 35356; 62159; 64963; 69622; 10180; 5521\r
235 DJIA Consolidated - CHICAGO BOARD OF TRADE ;2011.07.12; 75144; 19944; 47312; 2538; 3731; 2021; 625; 28574; 9054; 5722\r